Indicators

Stryker Corp (NY: SYK )

345.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.42	42.52	42.26	42.29	840,311	-0.12(-0.29%)
May 27, 2004	42.22	42.69	42.21	42.42	1,503,519	+0.22(+0.53%)
May 26, 2004	42.03	42.67	41.89	42.19	2,025,573	+0.20(+0.48%)
May 25, 2004	41.78	42.27	41.62	41.99	1,574,217	+0.06(+0.14%)
May 24, 2004	42.58	42.60	41.94	41.94	1,245,498	-0.21(-0.49%)
May 21, 2004	41.69	42.25	41.58	42.14	1,683,749	+0.80(+1.93%)
May 20, 2004	42.22	42.33	41.20	41.34	2,511,557	-0.86(-2.05%)
May 19, 2004	42.73	43.27	42.00	42.21	1,712,485	-0.02(-0.04%)
May 18, 2004	42.33	42.38	41.98	42.23	1,327,137	+0.32(+0.75%)
May 17, 2004	42.20	42.32	41.56	41.91	1,698,418	+20.81(+98.64%)
May 14, 2004	20.94	21.23	20.73	21.10	1,779,455	+0.11(+0.51%)
May 13, 2004	20.74	21.30	20.71	20.99	2,488,111	+0.20(+0.96%)
May 12, 2004	20.80	20.81	20.31	20.79	1,799,895	-0.01(-0.04%)
May 11, 2004	20.65	20.87	20.63	20.80	1,605,117	+0.16(+0.79%)
May 10, 2004	20.96	20.98	20.50	20.64	1,631,087	-0.40(-1.92%)
May 07, 2004	20.95	21.23	20.90	21.04	1,939,125	+0.09(+0.43%)
May 06, 2004	21.02	21.09	20.76	20.95	1,488,490	-0.07(-0.35%)
May 05, 2004	20.78	21.05	20.74	21.02	1,525,763	+0.33(+1.60%)
May 04, 2004	20.75	20.89	20.46	20.69	1,587,322	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.