Indicators

Stifel Financial Corp (NY: SF )

78.10 -0.11 (-0.14%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.49	65.69	64.20	65.47	517,902	+0.29(+0.45%)
May 27, 2021	65.32	65.56	64.50	65.18	457,316	+0.69(+1.07%)
May 26, 2021	63.90	64.56	63.20	64.49	514,656	+0.60(+0.94%)
May 25, 2021	65.31	66.38	63.89	63.89	452,854	-1.20(-1.84%)
May 24, 2021	65.21	65.59	64.83	65.08	391,341	+0.22(+0.33%)
May 21, 2021	64.98	65.82	64.68	64.87	843,456	+0.75(+1.18%)
May 20, 2021	63.90	64.69	62.93	64.11	578,161	+0.32(+0.50%)
May 19, 2021	63.27	64.27	62.10	63.79	661,585	-0.67(-1.04%)
May 18, 2021	66.05	66.38	64.36	64.46	637,522	-1.62(-2.45%)
May 17, 2021	65.62	66.16	64.38	66.08	399,537	-0.08(-0.13%)
May 14, 2021	64.82	66.46	64.52	66.17	459,565	+1.76(+2.74%)
May 13, 2021	62.08	64.70	61.83	64.40	579,810	+2.47(+3.99%)
May 12, 2021	63.59	64.58	61.65	61.93	671,574	-1.73(-2.71%)
May 11, 2021	63.70	64.77	62.91	63.66	591,987	-0.91(-1.40%)
May 10, 2021	66.55	66.90	64.54	64.56	778,611	-1.77(-2.67%)
May 07, 2021	66.49	67.33	66.28	66.34	872,734	-1.16(-1.72%)
May 06, 2021	67.56	67.83	66.01	67.50	697,488	+0.23(+0.34%)
May 05, 2021	67.51	68.08	66.04	67.27	664,936	+0.27(+0.41%)
May 04, 2021	66.15	67.38	65.02	67.00	645,097	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.