Indicators

Service Corp International (NY: SCI )

72.58 +0.63 (+0.88%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.87	37.02	36.14	36.90	1,132,704	-0.32(-0.85%)
May 28, 2020	37.35	37.90	36.87	37.22	1,066,543	-0.07(-0.20%)
May 27, 2020	37.44	37.62	36.72	37.30	1,270,292	+0.76(+2.07%)
May 26, 2020	37.05	37.08	36.25	36.54	1,010,650	+0.67(+1.88%)
May 22, 2020	36.11	36.28	35.54	35.86	606,367	-0.18(-0.49%)
May 21, 2020	36.26	36.61	35.88	36.04	1,346,865	-0.31(-0.85%)
May 20, 2020	35.35	36.43	35.35	36.35	1,186,947	+1.67(+4.80%)
May 19, 2020	35.09	35.63	34.64	34.68	1,023,340	-0.44(-1.25%)
May 18, 2020	34.42	35.34	34.35	35.12	1,424,961	+1.84(+5.54%)
May 15, 2020	32.69	33.44	32.47	33.28	1,089,644	+0.22(+0.68%)
May 14, 2020	32.46	33.08	31.76	33.06	2,072,908	+0.03(+0.08%)
May 13, 2020	35.27	35.44	32.80	33.03	1,431,091	-2.49(-7.01%)
May 12, 2020	37.07	37.16	35.30	35.52	1,795,221	-1.41(-3.83%)
May 11, 2020	35.70	37.31	35.64	36.93	1,652,555	+0.89(+2.47%)
May 08, 2020	36.03	36.49	35.86	36.04	696,654	+0.70(+1.99%)
May 07, 2020	35.21	35.55	34.99	35.34	1,383,639	+0.53(+1.53%)
May 06, 2020	35.11	35.33	34.55	34.81	1,751,566	-0.07(-0.19%)
May 05, 2020	34.54	35.32	34.43	34.87	1,104,327	+0.82(+2.42%)
May 04, 2020	32.88	34.13	32.52	34.05	1,315,311	+0.62(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.