Indicators

Oxford Industries (NY: OXM )

104.22 -3.13 (-2.92%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.42	90.42	87.12	89.27	43,301	-0.60(-0.66%)
May 27, 2021	89.82	90.65	88.84	89.86	62,016	+1.17(+1.31%)
May 26, 2021	86.13	89.79	86.00	88.70	69,686	+3.31(+3.88%)
May 25, 2021	86.76	88.09	85.28	85.39	123,452	-1.24(-1.43%)
May 24, 2021	85.96	86.83	85.28	86.63	57,668	+1.06(+1.24%)
May 21, 2021	86.41	86.41	84.92	85.56	44,481	+0.07(+0.09%)
May 20, 2021	84.21	85.71	82.23	85.49	58,200	+0.73(+0.86%)
May 19, 2021	86.10	86.10	83.46	84.76	38,010	-2.49(-2.85%)
May 18, 2021	89.24	90.12	86.88	87.25	107,365	-1.91(-2.14%)
May 17, 2021	86.92	89.61	86.11	89.16	39,944	+1.17(+1.33%)
May 14, 2021	85.28	88.09	85.28	87.99	41,261	+3.40(+4.02%)
May 13, 2021	81.51	85.54	81.51	84.59	101,965	+3.65(+4.50%)
May 12, 2021	85.56	86.24	80.22	80.94	150,350	-5.31(-6.16%)
May 11, 2021	84.11	86.42	83.22	86.25	96,174	+0.24(+0.28%)
May 10, 2021	88.63	88.66	85.95	86.01	69,745	-2.36(-2.67%)
May 07, 2021	88.47	90.31	87.64	88.37	104,293	-0.31(-0.35%)
May 06, 2021	88.32	88.70	86.54	88.68	84,099	+0.72(+0.82%)
May 05, 2021	87.53	88.36	87.07	87.96	97,889	+0.25(+0.29%)
May 04, 2021	85.70	87.73	84.87	87.71	97,073	+1.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.