Skip to main content

Mdu Res Group Inc (NY: MDU )

25.18 +0.40 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.56 13.78 13.56 13.78 1,950,553 +0.22(+1.63%)
May 30, 2006 13.50 13.68 13.50 13.56 1,097,540 -0.00(-0.03%)
May 26, 2006 13.56 13.58 13.52 13.57 862,536 +0.02(+0.17%)
May 25, 2006 13.47 13.59 13.34 13.54 1,305,002 +0.14(+1.07%)
May 24, 2006 13.36 13.50 13.14 13.40 1,472,567 +0.07(+0.52%)
May 23, 2006 13.68 13.76 13.33 13.33 1,278,747 -0.25(-1.86%)
May 22, 2006 13.42 13.68 13.34 13.58 1,593,801 +0.02(+0.17%)
May 19, 2006 13.49 13.72 13.40 13.56 1,066,652 +0.08(+0.58%)
May 18, 2006 13.61 13.78 13.48 13.48 1,251,720 -0.14(-1.00%)
May 17, 2006 13.73 13.94 13.53 13.62 1,510,662 -0.24(-1.77%)
May 16, 2006 14.03 14.04 13.79 13.86 880,297 -0.18(-1.27%)
May 15, 2006 13.87 14.08 13.83 14.04 1,359,827 +0.06(+0.44%)
May 12, 2006 14.03 14.09 13.90 13.98 1,155,969 -0.08(-0.55%)
May 11, 2006 14.18 14.21 14.00 14.06 1,025,726 -0.18(-1.28%)
May 10, 2006 14.07 14.28 14.06 14.24 964,723 +0.12(+0.82%)
May 09, 2006 14.27 14.28 14.01 14.12 1,095,995 -0.17(-1.22%)
May 08, 2006 14.39 14.43 14.30 14.30 833,193 -0.13(-0.89%)
May 05, 2006 14.28 14.47 14.25 14.43 921,995 +0.19(+1.37%)
May 04, 2006 14.23 14.29 14.11 14.23 780,684 +0.06(+0.41%)
May 03, 2006 14.22 14.32 14.14 14.17 944,389 -0.12(-0.87%)
May 02, 2006 14.18 14.32 14.16 14.30 899,087 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.