Indicators

Occidental Petroleum (NY: OXY )

59.48 -0.60 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.25	58.54	57.55	58.43	8,095,386	+0.34(+0.59%)
May 28, 2015	57.29	58.31	57.02	58.08	6,407,383	+0.68(+1.18%)
May 27, 2015	57.26	57.88	56.87	57.40	5,473,914	+0.07(+0.13%)
May 26, 2015	57.04	57.54	56.80	57.33	6,959,922	-0.22(-0.38%)
May 22, 2015	57.03	57.54	57.54	57.54	5,006,371	+0.04(+0.08%)
May 21, 2015	57.48	57.86	57.17	57.50	4,630,585	+0.25(+0.43%)
May 20, 2015	56.96	57.57	56.65	57.25	4,854,689	+0.58(+1.03%)
May 19, 2015	57.17	57.38	56.65	56.67	6,919,985	-1.05(-1.81%)
May 18, 2015	57.10	57.81	56.98	57.72	4,294,757	+0.30(+0.52%)
May 15, 2015	56.86	57.62	56.49	57.42	3,646,471	+0.41(+0.72%)
May 14, 2015	57.00	57.67	56.93	57.01	3,288,798	+0.09(+0.16%)
May 13, 2015	57.58	57.78	56.56	56.92	4,717,154	-0.38(-0.67%)
May 12, 2015	57.33	57.51	56.80	57.30	5,488,336	+0.00(+0.00%)
May 11, 2015	58.34	58.41	57.25	57.30	6,672,333	-0.91(-1.57%)
May 08, 2015	58.54	58.57	57.33	58.21	8,314,812	+0.22(+0.37%)
May 07, 2015	58.74	59.00	57.66	57.99	8,970,829	-1.35(-2.28%)
May 06, 2015	61.27	61.29	59.02	59.34	9,100,315	+0.60(+1.02%)
May 05, 2015	60.24	60.59	58.65	58.75	6,525,886	-1.05(-1.76%)
May 04, 2015	60.22	60.29	59.34	59.80	3,718,211	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.