Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.82	26.31	25.38	25.82	4,684,421	-0.14(-0.55%)
May 27, 2010	25.10	25.97	25.06	25.96	4,847,013	+1.43(+5.83%)
May 26, 2010	25.17	25.47	24.32	24.53	2,803	-0.27(-1.08%)
May 25, 2010	23.55	24.82	23.42	24.80	5,225,808	+0.47(+1.94%)
May 24, 2010	24.65	25.00	24.28	24.32	4,393,919	-0.34(-1.36%)
May 21, 2010	23.48	25.02	23.48	24.66	6,819,012	+0.56(+2.31%)
May 20, 2010	24.13	24.91	23.96	24.10	10,440	-0.74(-2.99%)
May 19, 2010	24.26	25.26	24.26	24.85	8,560,794	+0.23(+0.92%)
May 18, 2010	25.68	25.86	24.52	24.62	3,329	-0.77(-3.03%)
May 17, 2010	25.68	25.84	24.74	25.39	9,826,031	-0.33(-1.28%)
May 14, 2010	25.72	26.30	25.41	25.72	9,305,864	-0.99(-3.71%)
May 13, 2010	27.80	27.90	26.55	26.71	7,713,811	-1.13(-4.04%)
May 12, 2010	27.29	27.97	26.94	27.84	5,152,523	+0.61(+2.26%)
May 11, 2010	27.93	28.03	27.16	27.22	6,102	-0.76(-2.71%)
May 10, 2010	27.60	28.00	27.51	27.98	6,022,755	+2.06(+7.96%)
May 07, 2010	26.00	27.19	25.68	25.92	10,771,840	-0.37(-1.40%)
May 06, 2010	26.31	27.79	24.99	26.28	2,201	-0.32(-1.22%)
May 05, 2010	27.03	27.68	26.51	26.61	4,246,086	-0.35(-1.30%)
May 04, 2010	27.79	27.93	26.81	26.96	5,439	-1.27(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.