Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.90	52.16	50.51	50.58	27,506,530	-0.22(-0.43%)
May 28, 2020	52.02	52.23	50.12	50.79	9,825,893	-0.01(-0.02%)
May 27, 2020	49.40	50.81	48.22	50.80	16,995,056	-0.42(-0.81%)
May 26, 2020	53.40	53.41	51.03	51.22	13,091,206	-3.32(-6.09%)
May 22, 2020	55.65	56.20	54.30	54.54	5,217,302	-0.37(-0.68%)
May 21, 2020	56.22	56.26	53.88	54.91	8,647,970	-1.94(-3.41%)
May 20, 2020	58.28	58.60	56.67	56.85	8,791,204	-1.44(-2.46%)
May 19, 2020	57.63	59.80	57.39	58.28	8,370,741	+0.97(+1.69%)
May 18, 2020	58.94	59.49	56.99	57.31	9,492,322	-1.42(-2.42%)
May 15, 2020	58.78	59.23	57.95	58.73	8,577,351	+1.09(+1.89%)
May 14, 2020	55.51	58.04	55.43	57.64	9,954,344	+2.38(+4.30%)
May 13, 2020	54.79	55.79	54.13	55.26	7,949,623	+1.22(+2.26%)
May 12, 2020	54.67	55.77	53.93	54.04	5,989,360	-0.41(-0.75%)
May 11, 2020	55.42	56.06	53.48	54.45	6,933,659	-1.38(-2.48%)
May 08, 2020	56.21	57.14	55.42	55.83	7,365,657	-0.01(-0.02%)
May 07, 2020	54.79	56.54	54.25	55.84	8,131,740	+1.84(+3.41%)
May 06, 2020	55.38	56.16	53.86	54.00	8,368,865	-2.15(-3.82%)
May 05, 2020	54.23	56.28	53.05	56.15	8,515,190	+1.88(+3.46%)
May 04, 2020	53.72	54.61	52.95	54.27	9,575,494	+1.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.