Indicators

Newjersey Resources Corp (NY: NJR )

43.19 -0.26 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.77	14.77	14.52	14.53	645,348	-0.15(-1.02%)
May 23, 2011	14.67	14.77	14.67	14.68	523,098	-0.14(-0.94%)
May 20, 2011	14.98	14.98	14.79	14.82	663,332	-0.13(-0.87%)
May 19, 2011	14.95	15.02	14.83	14.95	480,689	+0.08(+0.52%)
May 18, 2011	14.75	14.88	14.70	14.87	711,961	+0.21(+1.46%)
May 17, 2011	14.58	14.71	14.57	14.66	518,490	-0.01(-0.04%)
May 16, 2011	14.57	14.79	14.54	14.66	850,318	+0.04(+0.24%)
May 13, 2011	14.71	14.80	14.43	14.63	472,879	-0.05(-0.35%)
May 12, 2011	14.43	14.70	14.35	14.68	416,024	+0.20(+1.37%)
May 11, 2011	14.70	14.74	14.44	14.48	472,762	-0.26(-1.74%)
May 10, 2011	14.56	14.79	14.56	14.74	629,639	+0.21(+1.45%)
May 09, 2011	14.22	14.57	14.17	14.53	645,000	+0.30(+2.12%)
May 06, 2011	14.43	14.48	14.20	14.22	734,836	+0.09(+0.64%)
May 05, 2011	14.02	14.28	13.89	14.13	600,085	+0.06(+0.44%)
May 04, 2011	14.79	14.79	14.04	14.07	593,533	-0.09(-0.62%)
May 03, 2011	14.17	14.26	14.09	14.16	550,599	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.