Indicators

Newjersey Resources Corp (NY: NJR )

43.28 +0.51 (+1.19%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.063	8.128	8.047	8.119	359,846	+0.04(+0.46%)
May 27, 2004	8.045	8.086	8.018	8.082	369,520	+0.04(+0.51%)
May 26, 2004	8.001	8.041	7.964	8.041	501,560	+0.01(+0.15%)
May 25, 2004	7.898	8.090	7.898	8.028	611,836	+0.14(+1.84%)
May 24, 2004	7.867	7.917	7.815	7.884	333,728	+0.05(+0.61%)
May 21, 2004	7.815	7.888	7.768	7.836	355,493	+0.05(+0.64%)
May 20, 2004	7.609	7.836	7.590	7.786	561,051	+0.19(+2.56%)
May 19, 2004	7.760	7.805	7.588	7.592	415,468	-0.14(-1.84%)
May 18, 2004	7.691	7.755	7.650	7.735	348,722	+0.06(+0.84%)
May 17, 2004	7.774	7.795	7.662	7.671	352,108	-0.12(-1.59%)
May 14, 2004	7.691	7.844	7.658	7.795	380,644	+0.08(+1.05%)
May 13, 2004	7.728	7.797	7.677	7.714	298,904	+0.01(+0.08%)
May 12, 2004	7.619	7.724	7.547	7.708	337,114	+0.05(+0.62%)
May 11, 2004	7.557	7.691	7.557	7.660	329,859	+0.09(+1.20%)
May 10, 2004	7.739	7.745	7.569	7.569	412,082	-0.22(-2.84%)
May 07, 2004	7.937	7.958	7.770	7.791	456,579	-0.16(-2.03%)
May 06, 2004	7.997	8.001	7.890	7.952	405,794	-0.02(-0.29%)
May 05, 2004	8.020	8.049	7.964	7.975	426,108	-0.01(-0.18%)
May 04, 2004	7.985	8.049	7.937	7.989	309,061	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.