Indicators

Mueller Industries (NY: MLI )

55.81 +1.67 (+3.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.78	29.37	28.35	28.45	130,273	-0.42(-1.44%)
May 28, 2015	28.83	28.89	28.42	28.87	132,243	-0.11(-0.38%)
May 27, 2015	28.64	29.08	28.44	28.98	135,649	+0.34(+1.19%)
May 26, 2015	28.93	28.95	28.42	28.64	126,212	-0.51(-1.76%)
May 22, 2015	29.22	29.15	29.15	29.15	112,958	-0.21(-0.72%)
May 21, 2015	29.14	29.54	29.12	29.36	144,663	+0.12(+0.42%)
May 20, 2015	29.13	29.42	28.90	29.24	140,802	+0.16(+0.56%)
May 19, 2015	29.17	29.21	28.59	29.08	134,956	-0.13(-0.45%)
May 18, 2015	29.16	29.31	28.44	29.21	331,079	-0.09(-0.31%)
May 15, 2015	29.54	29.64	29.03	29.30	122,044	-0.27(-0.91%)
May 14, 2015	29.00	29.72	28.73	29.56	167,544	+0.73(+2.54%)
May 13, 2015	28.98	29.08	28.59	28.83	123,177	-0.01(-0.03%)
May 12, 2015	28.97	29.04	28.29	28.84	130,893	-0.26(-0.90%)
May 11, 2015	29.06	29.48	28.96	29.10	161,272	+0.09(+0.31%)
May 08, 2015	28.97	29.26	28.77	29.01	134,172	+0.33(+1.14%)
May 07, 2015	28.60	28.92	28.41	28.69	99,786	-0.01(-0.03%)
May 06, 2015	28.51	28.77	28.31	28.69	165,335	+0.19(+0.66%)
May 05, 2015	28.77	29.02	28.31	28.51	159,670	-0.31(-1.07%)
May 04, 2015	28.91	29.08	28.65	28.82	197,644	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.