Indicators

Mueller Industries (NY: MLI )

56.22 +2.08 (+3.83%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.68	12.68	12.49	12.58	143,489	-0.10(-0.76%)
May 27, 2004	12.65	12.71	12.50	12.68	148,428	+0.03(+0.24%)
May 26, 2004	12.70	12.70	12.46	12.64	194,179	-0.05(-0.39%)
May 25, 2004	12.50	12.73	12.46	12.70	472,060	+0.20(+1.57%)
May 24, 2004	12.39	12.79	12.39	12.50	212,635	+0.26(+2.11%)
May 21, 2004	12.29	12.47	12.10	12.24	156,746	+0.04(+0.35%)
May 20, 2004	12.24	12.29	12.11	12.20	178,582	-0.05(-0.44%)
May 19, 2004	12.16	12.42	12.14	12.25	341,827	+0.18(+1.50%)
May 18, 2004	11.87	12.07	11.75	12.07	154,147	+0.25(+2.15%)
May 17, 2004	12.08	12.08	11.74	11.82	278,921	-0.36(-2.94%)
May 14, 2004	12.50	12.58	12.14	12.18	246,168	-0.37(-2.91%)
May 13, 2004	12.44	12.58	12.24	12.54	401,355	+0.08(+0.68%)
May 12, 2004	12.41	12.47	12.09	12.46	414,612	+0.02(+0.16%)
May 11, 2004	12.12	12.46	12.09	12.44	218,093	+0.37(+3.06%)
May 10, 2004	12.23	12.31	11.97	12.07	269,823	-0.22(-1.82%)
May 07, 2004	12.70	12.80	12.28	12.29	462,962	-0.50(-3.88%)
May 06, 2004	12.93	12.93	12.39	12.79	310,114	-0.14(-1.07%)
May 05, 2004	12.90	13.14	12.81	12.93	261,244	+0.05(+0.39%)
May 04, 2004	12.73	12.95	12.73	12.88	496,755	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.