Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.165 3.191 3.144 3.186 71,745 +0.01(+0.33%)
May 30, 2017 3.254 3.339 3.165 3.176 57,448 -0.06(-1.93%)
May 26, 2017 3.207 3.243 3.207 3.238 21,444 +0.03(+0.81%)
May 25, 2017 3.186 3.212 3.149 3.212 39,199 +0.05(+1.68%)
May 24, 2017 3.165 3.165 3.159 3.159 2,669 -0.03(-0.85%)
May 23, 2017 3.178 3.191 3.144 3.186 26,133 +0.03(+0.99%)
May 22, 2017 3.103 3.160 3.103 3.155 26,472 +0.04(+1.34%)
May 19, 2017 3.134 3.134 3.113 3.113 14,609 +0.00(+0.00%)
May 18, 2017 3.103 3.113 3.096 3.113 11,849 +0.03(+0.84%)
May 17, 2017 3.254 3.254 3.076 3.087 46,623 -0.06(-2.03%)
May 16, 2017 3.121 3.170 3.121 3.151 30,883 +0.04(+1.22%)
May 15, 2017 3.103 3.130 3.103 3.113 99,172 +0.02(+0.50%)
May 12, 2017 3.092 3.113 3.092 3.097 77,461 +0.01(+0.17%)
May 11, 2017 3.118 3.128 3.092 3.092 45,171 +0.00(+0.00%)
May 10, 2017 3.097 3.108 3.082 3.092 21,711 -0.01(-0.17%)
May 09, 2017 3.113 3.118 3.097 3.097 63,633 -0.01(-0.17%)
May 08, 2017 3.128 3.128 3.097 3.103 50,841 +0.00(+0.00%)
May 05, 2017 3.094 3.103 3.090 3.103 31,593 +0.03(+0.84%)
May 04, 2017 3.082 3.092 3.077 3.077 45,925 -0.02(-0.67%)
May 03, 2017 3.103 3.103 3.085 3.097 26,134 +0.01(+0.22%)
May 02, 2017 3.087 3.097 3.074 3.091 71,529 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.