Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.551 2.551 2.537 2.537 25,328 +0.00(+0.19%)
May 27, 2016 2.509 2.532 2.532 2.532 23,458 +0.00(+0.18%)
May 26, 2016 2.537 2.543 2.527 2.528 27,629 -0.01(-0.37%)
May 25, 2016 2.518 2.540 2.518 2.537 12,846 +0.01(+0.56%)
May 24, 2016 2.509 2.523 2.501 2.523 36,791 +0.01(+0.56%)
May 23, 2016 2.494 2.527 2.476 2.509 46,199 +0.01(+0.42%)
May 20, 2016 2.504 2.504 2.490 2.498 12,130 +0.01(+0.33%)
May 19, 2016 2.490 2.501 2.490 2.490 20,779 -0.03(-1.12%)
May 18, 2016 2.523 2.523 2.513 2.518 18,619 +0.00(+0.19%)
May 17, 2016 2.570 2.570 2.504 2.513 50,821 -0.00(-0.02%)
May 16, 2016 2.486 2.528 2.486 2.514 90,092 +0.03(+1.12%)
May 13, 2016 2.486 2.505 2.485 2.486 16,092 -0.02(-0.74%)
May 12, 2016 2.500 2.505 2.487 2.505 24,349 +0.01(+0.56%)
May 11, 2016 2.514 2.514 2.458 2.491 27,622 -0.01(-0.37%)
May 10, 2016 2.486 2.505 2.495 2.500 20,383 +0.00(+0.18%)
May 09, 2016 2.514 2.514 2.486 2.495 39,365 -0.00(-0.19%)
May 06, 2016 2.491 2.509 2.487 2.500 36,247 +0.01(+0.56%)
May 05, 2016 2.486 2.495 2.486 2.486 5,978 -0.01(-0.37%)
May 04, 2016 2.491 2.495 2.486 2.495 12,885 +0.00(+0.19%)
May 03, 2016 2.426 2.505 2.514 2.491 46,382 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.