Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.311	2.348	2.311	2.348	27,423	+0.03(+1.11%)
May 23, 2011	2.305	2.323	2.305	2.323	28,949	+0.01(+0.37%)
May 20, 2011	2.328	2.328	2.308	2.314	11,738	-0.01(-0.49%)
May 19, 2011	2.340	2.340	2.311	2.325	9,369	-0.01(-0.61%)
May 18, 2011	2.320	2.340	2.305	2.340	33,906	+0.03(+1.24%)
May 17, 2011	2.291	2.311	2.291	2.311	25,849	+0.00(+0.12%)
May 16, 2011	2.288	2.308	2.285	2.308	75,489	+0.01(+0.37%)
May 13, 2011	2.331	2.331	2.300	2.300	18,924	-0.03(-1.48%)
May 12, 2011	2.305	2.334	2.299	2.334	48,755	+0.04(+1.56%)
May 11, 2011	2.297	2.305	2.291	2.298	35,313	+0.00(+0.06%)
May 10, 2011	2.311	2.320	2.285	2.297	46,985	-0.01(-0.47%)
May 09, 2011	2.299	2.308	2.282	2.308	69,161	+0.01(+0.37%)
May 06, 2011	2.293	2.302	2.293	2.299	30,689	+0.02(+0.81%)
May 05, 2011	2.259	2.296	2.259	2.281	27,814	+0.01(+0.57%)
May 04, 2011	2.293	2.293	2.253	2.268	37,295	-0.03(-1.12%)
May 03, 2011	2.290	2.305	2.288	2.293	11,035	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.