Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.926 1.941 1.916 1.916 50,975 -0.00(-0.13%)
May 29, 2008 1.926 1.926 1.903 1.918 20,631 +0.00(+0.00%)
May 28, 2008 1.880 1.926 1.880 1.918 61,393 +0.03(+1.47%)
May 27, 2008 1.903 1.903 1.880 1.890 39,481 +0.01(+0.54%)
May 26, 2008 1.893 1.898 1.880 1.880 0 +0.00(+0.00%)
May 23, 2008 1.893 1.898 1.880 1.880 53,930 -0.02(-0.93%)
May 22, 2008 1.880 1.917 1.880 1.898 66,313 +0.00(+0.00%)
May 21, 2008 1.916 1.918 1.890 1.898 85,119 -0.01(-0.40%)
May 20, 2008 1.900 1.913 1.900 1.905 45,368 -0.00(-0.13%)
May 19, 2008 1.900 1.937 1.898 1.908 52,371 +0.00(+0.13%)
May 16, 2008 1.903 1.921 1.900 1.905 28,169 +0.00(+0.00%)
May 15, 2008 1.893 1.921 1.890 1.905 52,165 +0.02(+0.80%)
May 14, 2008 1.868 1.911 1.868 1.890 71,717 +0.01(+0.54%)
May 13, 2008 1.865 1.890 1.853 1.880 17,457 -0.01(-0.27%)
May 12, 2008 1.883 1.890 1.865 1.885 34,402 +0.02(+1.08%)
May 09, 2008 1.815 1.875 1.815 1.865 67,845 -0.02(-0.94%)
May 08, 2008 1.868 1.888 1.865 1.883 78,160 +0.02(+1.08%)
May 07, 2008 1.888 1.888 1.858 1.863 37,818 -0.01(-0.54%)
May 06, 2008 1.855 1.878 1.855 1.873 32,422 +0.01(+0.68%)
May 05, 2008 1.870 1.873 1.860 1.860 38,167 -0.00(-0.14%)
May 02, 2008 1.855 1.875 1.853 1.863 99,752 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.