Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.772	2.822	2.759	2.759	32,542	+0.00(+0.00%)
May 27, 2004	2.747	2.797	2.747	2.759	15,477	-0.01(-0.45%)
May 26, 2004	2.752	2.772	2.709	2.772	32,939	+0.02(+0.73%)
May 25, 2004	2.701	2.752	2.701	2.752	19,446	+0.07(+2.54%)
May 24, 2004	2.762	2.762	2.658	2.684	45,241	-0.07(-2.65%)
May 21, 2004	2.724	2.764	2.721	2.757	13,096	+0.04(+1.30%)
May 20, 2004	2.696	2.747	2.696	2.721	9,524	+0.03(+1.03%)
May 19, 2004	2.621	2.696	2.616	2.694	45,638	+0.08(+3.09%)
May 18, 2004	2.684	2.684	2.613	2.613	53,178	-0.08(-3.08%)
May 17, 2004	2.684	2.696	2.658	2.696	21,033	+0.03(+0.94%)
May 14, 2004	2.633	2.709	2.633	2.671	24,208	+0.03(+0.95%)
May 13, 2004	2.633	2.648	2.608	2.646	12,302	-0.00(-0.10%)
May 12, 2004	2.709	2.709	2.633	2.648	21,430	-0.07(-2.50%)
May 11, 2004	2.709	2.721	2.704	2.716	13,096	+0.02(+0.75%)
May 10, 2004	2.734	2.747	2.671	2.696	78,974	-0.06(-2.01%)
May 07, 2004	2.799	2.799	2.752	2.752	69,450	-0.05(-1.71%)
May 06, 2004	2.805	2.805	2.784	2.799	20,636	-0.01(-0.18%)
May 05, 2004	2.789	2.805	2.789	2.805	20,239	+0.01(+0.45%)
May 04, 2004	2.810	2.820	2.792	2.792	27,780	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.