Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.289 2.339 2.284 2.339 46,023 +0.04(+1.87%)
May 29, 2003 2.314 2.314 2.286 2.296 36,898 -0.01(-0.33%)
May 28, 2003 2.299 2.306 2.296 2.304 37,691 -0.01(-0.54%)
May 27, 2003 2.394 2.405 2.296 2.316 165,447 -0.09(-3.67%)
May 23, 2003 2.382 2.445 2.364 2.405 60,306 +0.02(+0.95%)
May 22, 2003 2.344 2.457 2.344 2.382 98,792 +0.05(+2.05%)
May 21, 2003 2.319 2.357 2.273 2.334 101,966 +0.02(+0.76%)
May 20, 2003 2.316 2.331 2.314 2.316 47,610 +0.02(+0.88%)
May 19, 2003 2.278 2.369 2.278 2.296 98,792 +0.03(+1.45%)
May 16, 2003 2.281 2.281 2.258 2.263 38,882 -0.01(-0.44%)
May 15, 2003 2.286 2.286 2.268 2.273 20,234 -0.02(-0.77%)
May 14, 2003 2.281 2.291 2.268 2.291 30,153 +0.03(+1.22%)
May 13, 2003 2.271 2.291 2.251 2.263 31,740 -0.01(-0.55%)
May 12, 2003 2.238 2.281 2.238 2.276 13,489 +0.03(+1.12%)
May 09, 2003 2.256 2.294 2.243 2.251 17,457 +0.01(+0.34%)
May 08, 2003 2.256 2.256 2.231 2.243 56,339 -0.01(-0.22%)
May 07, 2003 2.284 2.289 2.248 2.248 108,711 -0.03(-1.22%)
May 06, 2003 2.261 2.284 2.261 2.276 69,828 +0.01(+0.56%)
May 05, 2003 2.218 2.273 2.218 2.263 107,123 +0.07(+2.98%)
May 02, 2003 2.180 2.215 2.180 2.198 21,424 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.