Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.21	42.37	41.92	42.09	2,056,416	-0.25(-0.59%)
May 23, 2011	42.51	42.61	42.19	42.34	1,446,672	-0.46(-1.07%)
May 20, 2011	43.31	43.50	42.40	42.80	1,795,488	-0.46(-1.06%)
May 19, 2011	43.39	43.44	42.99	43.26	1,215,518	+0.04(+0.09%)
May 18, 2011	42.49	43.29	42.40	43.22	1,604,647	+0.73(+1.72%)
May 17, 2011	42.14	42.49	41.98	42.49	1,405,051	+0.23(+0.54%)
May 16, 2011	41.89	42.50	41.86	42.26	1,694,494	+0.18(+0.43%)
May 13, 2011	42.22	42.31	41.82	42.08	1,124,361	-0.11(-0.26%)
May 12, 2011	41.55	42.20	41.29	42.19	1,605,611	+0.60(+1.44%)
May 11, 2011	41.77	41.96	41.32	41.59	1,248,634	-0.40(-0.95%)
May 10, 2011	41.79	42.38	41.55	41.99	2,032,293	+0.39(+0.94%)
May 09, 2011	41.15	41.75	40.97	41.60	1,355,700	+0.51(+1.24%)
May 06, 2011	41.07	41.56	41.02	41.09	1,600,635	+0.30(+0.74%)
May 05, 2011	40.56	41.01	40.22	40.79	1,928,226	+0.03(+0.07%)
May 04, 2011	40.43	40.77	40.01	40.76	2,258,525	+0.36(+0.89%)
May 03, 2011	40.35	40.70	40.18	40.40	1,426,235	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.