Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 30.70 30.70 29.49 30.09 3,423,600 -0.06(-0.20%)
May 28, 2009 30.43 30.73 29.35 30.15 3,201,311 -0.40(-1.31%)
May 27, 2009 31.98 32.10 30.47 30.55 2,060,959 -1.60(-4.98%)
May 26, 2009 30.70 32.48 30.70 32.15 2,594,288 +1.31(+4.25%)
May 22, 2009 30.76 31.32 30.71 30.84 1,845,770 +0.12(+0.39%)
May 21, 2009 31.69 31.95 30.09 30.72 2,019,237 -1.71(-5.27%)
May 20, 2009 33.85 33.85 32.25 32.43 2,036,599 +0.02(+0.06%)
May 19, 2009 32.29 32.78 31.53 32.41 2,188,136 +0.28(+0.87%)
May 18, 2009 30.49 32.14 30.19 32.13 2,673,048 +1.65(+5.41%)
May 17, 2009 30.36 31.24 29.98 30.48 417,555 +0.36(+1.20%)
May 15, 2009 30.36 31.24 29.98 30.12 2,099,510 -0.38(-1.25%)
May 14, 2009 29.50 30.87 29.50 30.50 2,704,977 +0.61(+2.04%)
May 13, 2009 31.65 31.65 29.85 29.89 3,166,636 -2.34(-7.26%)
May 12, 2009 33.16 33.63 31.74 32.23 3,054,301 -0.75(-2.27%)
May 11, 2009 33.25 33.50 32.79 32.98 3,194,368 -0.73(-2.17%)
May 08, 2009 33.38 34.09 33.00 33.71 2,898,573 +1.09(+3.34%)
May 07, 2009 33.63 33.83 32.50 32.62 4,281,679 -0.55(-1.66%)
May 06, 2009 32.32 33.17 31.48 33.17 3,795,653 +1.27(+3.98%)
May 05, 2009 30.44 31.93 30.31 31.90 3,524,722 +1.31(+4.28%)
May 04, 2009 30.62 30.62 30.07 30.59 2,514,744 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.