Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 51.23 51.77 51.14 51.60 2,805,300 +0.34(+0.66%)
May 30, 2006 52.00 52.07 51.25 51.26 1,302,500 -1.09(-2.08%)
May 26, 2006 52.20 52.59 52.02 52.35 1,113,800 +0.10(+0.19%)
May 25, 2006 52.62 53.40 52.15 52.25 1,648,600 -0.17(-0.32%)
May 24, 2006 50.77 52.62 50.59 52.42 2,544,500 +1.36(+2.66%)
May 23, 2006 51.49 51.79 50.95 51.06 1,522,800 -0.68(-1.31%)
May 22, 2006 51.81 52.22 51.35 51.74 1,197,300 -0.49(-0.94%)
May 19, 2006 52.24 52.47 51.76 52.23 1,413,900 +0.00(+0.00%)
May 18, 2006 51.91 52.85 51.91 52.23 2,457,400 -0.57(-1.08%)
May 17, 2006 53.05 53.69 52.68 52.80 2,184,600 -1.00(-1.86%)
May 16, 2006 53.66 53.92 53.36 53.80 1,853,300 +0.24(+0.45%)
May 15, 2006 53.70 53.81 53.20 53.56 1,780,100 -0.05(-0.09%)
May 12, 2006 53.05 54.00 52.97 53.61 2,314,700 +0.57(+1.07%)
May 11, 2006 53.70 53.94 52.98 53.04 1,574,500 -0.51(-0.95%)
May 10, 2006 53.55 53.76 53.08 53.55 2,585,500 -0.27(-0.50%)
May 09, 2006 54.22 54.36 53.60 53.82 3,035,300 -0.39(-0.72%)
May 08, 2006 55.04 55.04 54.13 54.21 2,282,500 -0.62(-1.13%)
May 05, 2006 55.45 55.70 54.77 54.83 2,296,900 -0.52(-0.94%)
May 04, 2006 55.96 56.19 55.31 55.35 1,900,200 -0.61(-1.09%)
May 03, 2006 55.10 56.17 55.00 55.96 2,196,000 +1.08(+1.97%)
May 02, 2006 54.94 55.01 54.39 54.88 2,121,000 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.