Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 31.12 31.90 31.12 31.61 1,272,200 +0.68(+2.20%)
May 29, 2003 30.79 31.00 30.65 30.93 1,121,900 +0.10(+0.31%)
May 28, 2003 30.95 31.00 30.66 30.83 1,726,900 +0.59(+1.97%)
May 27, 2003 29.84 30.23 29.69 30.23 765,700 +0.41(+1.36%)
May 23, 2003 29.80 30.07 29.53 29.83 602,000 -0.14(-0.47%)
May 22, 2003 29.96 30.12 29.68 29.97 772,300 +0.03(+0.10%)
May 21, 2003 29.85 30.32 29.77 29.94 1,048,700 -0.01(-0.05%)
May 20, 2003 29.89 30.02 29.48 29.95 1,446,300 +0.06(+0.20%)
May 19, 2003 30.51 30.51 29.79 29.89 1,047,800 -0.61(-2.00%)
May 16, 2003 30.85 30.90 30.23 30.50 1,190,200 -0.03(-0.08%)
May 15, 2003 29.57 30.70 29.50 30.53 1,865,400 +0.93(+3.14%)
May 14, 2003 29.62 29.70 29.25 29.60 1,079,000 -0.04(-0.12%)
May 13, 2003 29.34 29.68 29.32 29.64 1,079,800 +0.29(+0.99%)
May 12, 2003 28.88 29.54 28.88 29.34 861,300 +0.49(+1.72%)
May 09, 2003 28.70 28.98 28.59 28.85 777,100 +0.36(+1.26%)
May 08, 2003 28.50 28.68 28.40 28.49 590,400 -0.01(-0.04%)
May 07, 2003 28.34 28.62 28.14 28.50 1,326,200 +0.16(+0.56%)
May 06, 2003 28.73 28.82 28.25 28.34 1,642,600 -0.51(-1.77%)
May 05, 2003 29.20 29.35 28.66 28.85 733,900 -0.36(-1.25%)
May 02, 2003 28.73 29.27 28.70 29.21 628,400 +0.30(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.