Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 31.39 31.84 31.23 31.57 392,300 +0.02(+0.05%)
May 28, 2002 32.02 32.02 31.48 31.55 654,500 -0.40(-1.25%)
May 27, 2002 31.96 32.35 31.80 31.95 550,300 +0.00(+0.00%)
May 24, 2002 31.96 32.35 31.80 31.95 550,300 -0.14(-0.42%)
May 23, 2002 32.49 32.49 31.68 32.09 757,400 -0.41(-1.28%)
May 22, 2002 32.73 32.96 32.24 32.50 477,300 -0.23(-0.72%)
May 21, 2002 33.05 33.50 32.64 32.73 385,500 -0.44(-1.33%)
May 20, 2002 33.48 33.48 33.07 33.17 299,900 -0.30(-0.90%)
May 17, 2002 33.90 34.00 33.02 33.48 465,400 -0.20(-0.59%)
May 16, 2002 33.30 33.75 33.26 33.67 611,900 +0.52(+1.58%)
May 15, 2002 33.10 33.24 32.85 33.15 475,900 +0.05(+0.15%)
May 14, 2002 32.30 33.20 32.18 33.10 500,900 +0.88(+2.72%)
May 13, 2002 31.82 32.30 31.68 32.23 391,300 +0.34(+1.05%)
May 10, 2002 32.00 32.05 31.68 31.89 489,500 -0.23(-0.73%)
May 09, 2002 32.00 32.35 31.76 32.12 516,100 +0.00(+0.00%)
May 08, 2002 31.50 32.16 31.30 32.12 623,500 +0.73(+2.31%)
May 07, 2002 31.30 31.78 31.27 31.40 432,200 +0.14(+0.45%)
May 06, 2002 31.93 31.98 31.25 31.26 347,400 -0.54(-1.70%)
May 03, 2002 32.20 32.20 31.44 31.80 456,500 -0.07(-0.22%)
May 02, 2002 32.06 32.24 31.79 31.87 627,300 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.