Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.234 4.284 4.195 4.229 101,098 -0.05(-1.17%)
May 30, 2013 4.180 4.364 4.140 4.279 152,001 +0.10(+2.51%)
May 29, 2013 4.145 4.208 4.075 4.175 57,014 -0.06(-1.41%)
May 28, 2013 4.234 4.314 4.125 4.234 103,490 +0.07(+1.80%)
May 24, 2013 4.090 4.214 4.090 4.160 117,484 +0.09(+2.21%)
May 23, 2013 3.880 4.110 3.875 4.070 81,044 +0.14(+3.68%)
May 22, 2013 3.945 4.110 3.905 3.925 52,998 -0.03(-0.88%)
May 21, 2013 3.810 3.990 3.805 3.960 46,082 +0.12(+3.12%)
May 20, 2013 3.631 3.870 3.576 3.840 57,545 +0.19(+5.34%)
May 17, 2013 3.651 3.666 3.586 3.646 121,264 +0.01(+0.41%)
May 16, 2013 3.601 3.666 3.526 3.631 25,980 +0.00(+0.14%)
May 15, 2013 3.641 3.641 3.569 3.626 19,346 +0.08(+2.39%)
May 13, 2013 3.536 3.551 3.477 3.541 22,995 -0.04(-1.25%)
May 10, 2013 3.606 3.631 3.551 3.586 20,035 +0.00(+0.00%)
May 09, 2013 3.611 3.622 3.571 3.586 8,360 -0.06(-1.78%)
May 08, 2013 3.631 3.651 3.591 3.651 43,572 +0.02(+0.69%)
May 07, 2013 3.581 3.626 3.501 3.626 79,626 +0.04(+1.25%)
May 06, 2013 3.581 3.616 3.532 3.581 22,662 +0.00(+0.00%)
May 03, 2013 3.561 3.581 3.516 3.581 85,775 +0.06(+1.84%)
May 02, 2013 3.382 3.541 3.327 3.516 75,734 +0.15(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.