Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.763 4.838 4.748 4.808 134,335 +0.06(+1.26%)
May 30, 2007 4.758 4.783 4.703 4.748 119,698 -0.05(-1.04%)
May 29, 2007 4.873 4.888 4.788 4.798 140,751 -0.06(-1.23%)
May 25, 2007 4.748 4.858 4.748 4.858 165,412 +0.14(+2.96%)
May 24, 2007 4.853 4.938 4.713 4.718 300,950 -0.15(-3.07%)
May 23, 2007 4.893 4.968 4.848 4.868 173,833 -0.02(-0.41%)
May 22, 2007 4.873 4.958 4.868 4.888 119,698 +0.00(+0.10%)
May 21, 2007 4.923 4.988 4.863 4.883 148,971 -0.05(-1.11%)
May 18, 2007 4.988 4.988 4.878 4.938 153,984 -0.04(-0.90%)
May 17, 2007 5.062 5.087 4.973 4.983 135,137 -0.09(-1.87%)
May 16, 2007 5.062 5.122 5.057 5.077 110,876 +0.02(+0.39%)
May 15, 2007 5.092 5.132 5.042 5.057 227,166 -0.05(-0.98%)
May 14, 2007 5.122 5.157 5.062 5.107 184,059 -0.02(-0.49%)
May 11, 2007 5.037 5.137 5.032 5.132 162,204 +0.13(+2.59%)
May 10, 2007 5.027 5.062 4.968 5.002 259,447 -0.07(-1.38%)
May 09, 2007 5.022 5.092 4.988 5.072 517,691 +0.02(+0.49%)
May 08, 2007 5.037 5.047 4.973 5.047 105,864 -0.01(-0.20%)
May 07, 2007 5.072 5.072 5.032 5.057 379,947 -0.02(-0.49%)
May 04, 2007 5.122 5.122 5.025 5.082 259,848 -0.03(-0.59%)
May 03, 2007 5.037 5.132 5.002 5.112 324,609 +0.06(+1.28%)
May 02, 2007 4.988 5.062 4.988 5.047 239,196 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.