Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.10 25.32 24.98 25.12 567,600 +0.15(+0.60%)
May 30, 2007 25.01 25.06 24.64 24.97 224,800 -0.25(-0.99%)
May 29, 2007 25.01 25.54 25.01 25.22 380,700 +0.35(+1.41%)
May 25, 2007 24.91 25.00 24.66 24.87 204,000 +0.08(+0.32%)
May 24, 2007 24.91 25.16 24.71 24.79 311,300 -0.19(-0.76%)
May 23, 2007 24.93 25.34 24.77 24.98 267,300 +0.09(+0.36%)
May 22, 2007 25.64 25.89 24.84 24.89 350,400 -0.83(-3.23%)
May 21, 2007 25.76 26.00 25.60 25.72 347,800 -0.14(-0.54%)
May 18, 2007 25.69 25.89 25.40 25.86 168,300 +0.17(+0.66%)
May 17, 2007 25.91 26.16 25.68 25.69 303,300 -0.34(-1.31%)
May 16, 2007 25.63 26.11 25.63 26.03 269,300 +0.52(+2.04%)
May 15, 2007 26.03 26.14 25.39 25.51 351,300 -0.47(-1.81%)
May 14, 2007 26.58 26.58 25.93 25.98 191,800 -0.62(-2.33%)
May 11, 2007 26.19 26.62 26.13 26.60 180,400 +0.51(+1.95%)
May 10, 2007 26.36 26.37 25.93 26.09 257,100 -0.33(-1.25%)
May 09, 2007 26.56 26.69 26.25 26.42 224,200 -0.18(-0.68%)
May 08, 2007 26.63 26.70 26.18 26.60 366,800 -0.07(-0.26%)
May 07, 2007 27.14 27.14 26.55 26.67 295,600 -0.41(-1.51%)
May 04, 2007 27.15 27.22 26.69 27.08 376,700 -0.07(-0.26%)
May 03, 2007 27.33 27.54 27.11 27.15 363,200 -0.23(-0.84%)
May 02, 2007 27.08 27.45 26.75 27.38 351,700 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.