Indicators

La-Z-Boy Inc (NY: LZB )

42.70 -0.75 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.89	23.96	23.21	23.69	390,574	-0.19(-0.81%)
May 28, 2020	25.24	25.24	23.82	23.88	294,697	-0.89(-3.61%)
May 27, 2020	24.12	24.93	23.64	24.77	367,866	+1.45(+6.20%)
May 26, 2020	23.23	23.68	23.17	23.33	363,448	+0.72(+3.18%)
May 22, 2020	22.71	22.71	22.05	22.61	203,485	+0.15(+0.66%)
May 21, 2020	21.86	22.79	21.79	22.46	240,613	+0.49(+2.22%)
May 20, 2020	22.22	22.33	21.79	21.97	330,159	+0.36(+1.66%)
May 19, 2020	22.34	22.59	21.60	21.61	190,647	-0.99(-4.40%)
May 18, 2020	21.92	22.80	21.91	22.61	359,596	+1.64(+7.82%)
May 15, 2020	20.23	21.10	19.98	20.97	216,189	+0.59(+2.89%)
May 14, 2020	19.45	20.42	18.98	20.38	287,110	+0.44(+2.22%)
May 13, 2020	20.19	20.27	19.62	19.94	435,768	-0.64(-3.13%)
May 12, 2020	21.91	21.91	20.53	20.58	397,933	-1.30(-5.93%)
May 11, 2020	21.82	22.08	21.01	21.88	368,902	-0.41(-1.86%)
May 08, 2020	21.01	22.39	20.92	22.30	344,644	+1.87(+9.15%)
May 07, 2020	20.32	20.54	20.09	20.43	272,254	+0.41(+2.02%)
May 06, 2020	20.61	20.61	19.99	20.02	211,810	-0.48(-2.34%)
May 05, 2020	21.00	21.26	20.35	20.50	403,795	-0.09(-0.45%)
May 04, 2020	20.17	20.74	20.10	20.59	369,475	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.