Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.603	7.781	7.547	7.678	9,211,624	+0.19(+2.51%)
May 23, 2011	7.481	7.631	7.406	7.490	7,308,303	-0.05(-0.62%)
May 20, 2011	7.537	7.659	7.406	7.537	14,211,609	-0.02(-0.25%)
May 19, 2011	7.678	7.688	7.509	7.556	10,423,109	-0.08(-1.11%)
May 18, 2011	7.688	7.781	7.594	7.641	10,997,951	+0.06(+0.74%)
May 17, 2011	7.490	7.603	7.340	7.584	12,285,024	+0.07(+0.87%)
May 16, 2011	7.556	7.838	7.472	7.519	9,849,649	-0.11(-1.48%)
May 13, 2011	7.706	7.819	7.443	7.631	10,350,498	-0.01(-0.12%)
May 12, 2011	7.537	7.828	7.397	7.641	16,665,292	-0.09(-1.21%)
May 11, 2011	7.978	8.007	7.565	7.734	11,735,866	-0.34(-4.19%)
May 10, 2011	8.147	8.279	8.054	8.072	11,995,799	-0.05(-0.58%)
May 09, 2011	7.932	8.119	7.725	8.119	12,049,166	+0.53(+6.92%)
May 06, 2011	7.688	7.885	7.509	7.594	12,600,238	+0.10(+1.38%)
May 05, 2011	7.706	7.772	7.368	7.490	18,648,700	-0.31(-3.97%)
May 04, 2011	7.828	7.988	7.565	7.800	17,259,832	-0.10(-1.31%)
May 03, 2011	8.260	8.307	7.669	7.903	22,629,026	-0.42(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.