Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.00	71.00	69.53	69.65	1,615,489	-1.49(-2.10%)
May 28, 2015	71.55	71.67	70.80	71.14	517,535	-0.35(-0.50%)
May 27, 2015	71.52	71.64	70.93	71.50	536,798	+0.22(+0.31%)
May 26, 2015	71.73	72.18	71.06	71.27	819,471	-0.74(-1.03%)
May 22, 2015	72.10	72.01	72.01	72.01	529,700	-0.02(-0.03%)
May 21, 2015	71.92	72.23	71.59	72.04	546,182	-0.13(-0.18%)
May 20, 2015	72.30	72.51	71.63	72.17	731,052	+0.03(+0.04%)
May 19, 2015	72.33	72.53	71.88	72.14	505,474	-0.05(-0.06%)
May 18, 2015	72.20	72.64	71.87	72.18	504,594	-0.06(-0.09%)
May 15, 2015	72.38	72.51	71.98	72.24	1,625,372	-0.15(-0.21%)
May 14, 2015	71.76	72.44	71.21	72.40	896,646	+1.04(+1.46%)
May 13, 2015	72.40	72.73	71.25	71.36	1,225,657	-1.02(-1.40%)
May 12, 2015	72.18	72.57	71.76	72.38	905,033	-0.15(-0.21%)
May 11, 2015	72.24	72.94	72.01	72.53	1,600,029	+0.10(+0.14%)
May 08, 2015	71.96	72.61	71.77	72.43	994,302	+1.15(+1.61%)
May 07, 2015	70.84	71.58	70.63	71.28	591,047	+0.73(+1.04%)
May 06, 2015	70.85	71.08	70.14	70.55	525,949	-0.13(-0.19%)
May 05, 2015	71.36	71.72	70.61	70.68	660,305	-0.79(-1.10%)
May 04, 2015	71.27	71.58	71.00	71.47	935,389	+1.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.