Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.02	37.02	36.68	36.87	1,215,840	-0.02(-0.06%)
May 23, 2011	36.64	37.01	36.58	36.89	1,594,146	-0.36(-0.96%)
May 20, 2011	37.86	37.86	37.12	37.25	1,542,782	-0.58(-1.52%)
May 19, 2011	37.90	37.97	37.27	37.82	2,270,194	-0.08(-0.22%)
May 18, 2011	37.68	37.98	37.49	37.90	1,097,783	+0.28(+0.75%)
May 17, 2011	37.65	37.99	37.36	37.62	966,326	-0.18(-0.49%)
May 16, 2011	37.95	37.96	37.69	37.81	1,012,045	-0.16(-0.43%)
May 13, 2011	38.32	38.32	37.86	37.97	792,980	-0.29(-0.75%)
May 12, 2011	37.71	38.29	37.55	38.26	1,113,130	+0.51(+1.34%)
May 11, 2011	37.73	37.83	37.45	37.75	1,201,675	-0.04(-0.11%)
May 10, 2011	37.30	37.85	37.21	37.79	1,020,372	+0.59(+1.58%)
May 09, 2011	36.70	37.22	36.51	37.21	1,235,347	+0.51(+1.40%)
May 06, 2011	36.73	36.99	36.50	36.69	1,040,292	+0.36(+1.00%)
May 05, 2011	36.34	36.65	36.04	36.33	1,123,277	-0.05(-0.15%)
May 04, 2011	36.62	36.75	36.25	36.38	2,237,349	-0.18(-0.51%)
May 03, 2011	36.73	36.79	36.40	36.57	1,304,936	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.