Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

276.06 -6.14 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.23	13.65	13.15	13.65	1,095,795	+0.25(+1.85%)
May 28, 2009	13.24	13.47	13.06	13.40	1,000,149	+0.29(+2.19%)
May 27, 2009	13.54	13.57	13.10	13.12	1,115,244	-0.48(-3.55%)
May 26, 2009	13.41	13.60	13.08	13.60	1,423,727	+0.24(+1.80%)
May 22, 2009	13.37	13.63	13.25	13.36	1,068,441	-0.03(-0.24%)
May 21, 2009	13.25	13.42	13.16	13.39	1,180,080	+0.10(+0.79%)
May 20, 2009	13.46	13.65	13.26	13.28	1,166,447	-0.16(-1.21%)
May 19, 2009	13.73	13.76	13.38	13.45	1,181,268	-0.35(-2.50%)
May 18, 2009	13.58	13.84	13.31	13.79	1,970,375	+0.22(+1.63%)
May 15, 2009	13.56	13.68	13.40	13.57	1,530,603	+0.02(+0.14%)
May 14, 2009	13.49	13.64	13.37	13.55	1,994,149	+0.08(+0.63%)
May 13, 2009	13.79	14.04	13.47	13.47	1,923,167	-0.40(-2.87%)
May 12, 2009	14.06	14.30	13.80	13.86	1,795,471	-0.11(-0.79%)
May 11, 2009	13.96	14.30	13.68	13.97	1,771,441	-0.40(-2.81%)
May 08, 2009	14.04	14.38	13.74	14.38	1,836,114	+0.58(+4.20%)
May 07, 2009	14.18	14.27	13.75	13.80	2,532,373	-0.23(-1.63%)
May 06, 2009	14.23	14.23	13.83	14.03	2,727,128	-0.11(-0.78%)
May 05, 2009	13.96	14.25	13.90	14.14	2,164,346	+0.16(+1.17%)
May 04, 2009	13.78	14.02	13.71	13.97	3,922,423	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.