Indicators

Friedman Industries Inc (NY: FRD )

16.50 +0.97 (+6.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.600	6.700	6.568	6.700	1,183	+0.08(+1.21%)
May 28, 2015	6.615	6.630	6.615	6.620	1,046	+0.01(+0.15%)
May 27, 2015	6.572	6.750	6.572	6.610	5,111	+0.01(+0.15%)
May 26, 2015	6.660	6.700	6.420	6.600	35,701	-0.16(-2.37%)
May 22, 2015	6.740	6.760	6.760	6.760	2,000	+0.08(+1.12%)
May 21, 2015	6.600	6.770	6.600	6.685	4,631	+0.10(+1.60%)
May 20, 2015	6.539	6.580	6.539	6.580	786	-0.02(-0.32%)
May 19, 2015	6.570	6.601	6.521	6.601	1,718	+0.03(+0.47%)
May 15, 2015	6.540	6.600	6.510	6.570	38	+0.07(+1.08%)
May 14, 2015	6.554	6.600	6.500	6.500	5,724	-0.02(-0.31%)
May 13, 2015	6.608	6.608	6.505	6.520	1,608	-0.10(-1.51%)
May 12, 2015	6.752	6.752	6.610	6.620	7,781	-0.14(-2.07%)
May 11, 2015	6.670	6.860	6.630	6.760	16,045	+0.12(+1.86%)
May 08, 2015	6.500	6.636	6.430	6.636	45,395	+0.12(+1.79%)
May 07, 2015	6.520	6.570	6.520	6.520	8,480	+0.01(+0.15%)
May 06, 2015	6.430	6.510	6.430	6.510	8,355	+0.07(+1.16%)
May 05, 2015	6.430	6.450	6.340	6.436	2,618	-0.04(-0.55%)
May 04, 2015	6.480	6.500	6.430	6.471	30,060	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.