Indicators

F.N.B. Corp (NY: FNB )

12.94 -0.24 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.606	4.690	4.538	4.606	1,750,436	-0.11(-2.27%)
May 27, 2010	4.690	4.730	4.561	4.713	1,064,491	+0.17(+3.84%)
May 26, 2010	4.538	4.649	4.516	4.538	7,454	-0.01(-0.12%)
May 25, 2010	4.405	4.566	4.356	4.544	1,415,890	+0.04(+0.99%)
May 24, 2010	4.671	4.699	4.500	4.500	994,245	-0.18(-3.91%)
May 21, 2010	4.489	4.755	4.466	4.683	1,730,312	+0.12(+2.67%)
May 20, 2010	4.666	4.749	4.555	4.561	5,370	-0.45(-8.96%)
May 19, 2010	5.048	5.143	4.943	5.010	1,324,227	-0.07(-1.42%)
May 18, 2010	5.270	5.281	5.029	5.082	1,220,857	-0.10(-1.93%)
May 17, 2010	5.170	5.237	5.043	5.181	925,989	+0.04(+0.75%)
May 14, 2010	5.143	5.231	5.070	5.143	1,025,074	-0.12(-2.21%)
May 13, 2010	5.270	5.364	5.231	5.259	898,846	-0.05(-0.94%)
May 12, 2010	5.187	5.326	5.131	5.309	914,425	+0.18(+3.46%)
May 11, 2010	5.120	5.215	5.093	5.131	1,418,878	+0.17(+3.35%)
May 10, 2010	4.926	4.987	4.860	4.965	1,493,279	+0.30(+6.54%)
May 07, 2010	4.893	4.976	4.660	4.660	2,167,787	-0.24(-4.86%)
May 06, 2010	5.021	5.131	4.550	4.899	2,151,270	-0.17(-3.39%)
May 05, 2010	4.954	5.076	4.937	5.070	1,499,744	+0.01(+0.11%)
May 04, 2010	5.143	5.162	4.987	5.065	2,326,845	-0.16(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.