Indicators

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.45	25.57	25.12	25.18	38,100	-0.19(-0.75%)
May 27, 2004	25.04	25.47	25.04	25.37	37,700	+0.33(+1.32%)
May 26, 2004	25.15	25.15	24.70	25.04	35,900	-0.15(-0.60%)
May 25, 2004	24.40	25.19	24.34	25.19	66,600	+0.79(+3.24%)
May 24, 2004	24.26	24.41	24.00	24.40	42,300	+0.14(+0.58%)
May 21, 2004	24.39	24.40	23.59	24.26	79,600	+0.87(+3.72%)
May 20, 2004	23.32	23.69	23.10	23.39	60,700	+0.08(+0.34%)
May 19, 2004	23.30	23.95	22.75	23.31	75,100	+0.18(+0.78%)
May 18, 2004	22.95	23.29	22.70	23.13	36,200	+0.33(+1.45%)
May 17, 2004	23.10	23.10	22.52	22.80	43,000	-0.54(-2.31%)
May 14, 2004	23.50	24.05	23.24	23.34	60,900	-0.27(-1.14%)
May 13, 2004	23.57	24.20	23.25	23.61	75,400	+0.17(+0.73%)
May 12, 2004	23.10	23.59	22.55	23.44	65,500	+0.27(+1.17%)
May 11, 2004	23.05	23.44	22.90	23.17	77,200	+0.23(+1.00%)
May 10, 2004	23.50	23.51	22.85	22.94	90,900	-0.67(-2.84%)
May 07, 2004	24.25	24.52	23.61	23.61	61,500	-0.55(-2.28%)
May 06, 2004	24.85	24.85	23.94	24.16	73,600	-0.79(-3.17%)
May 05, 2004	24.98	25.20	24.85	24.95	39,000	-0.04(-0.16%)
May 04, 2004	24.55	25.34	24.36	24.99	59,700	+0.34(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.