Indicators

Cullen/Frost Bankers (NY: CFR )

95.03 -0.78 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.92	28.14	27.91	28.06	160,852	+0.14(+0.50%)
May 27, 2004	28.17	28.18	27.67	27.92	287,972	-0.33(-1.16%)
May 26, 2004	27.55	28.25	27.53	28.25	280,319	+0.74(+2.70%)
May 25, 2004	27.44	27.66	27.26	27.50	273,292	+0.06(+0.23%)
May 24, 2004	27.47	27.63	27.29	27.44	121,029	+0.06(+0.21%)
May 21, 2004	27.22	27.45	27.12	27.38	138,364	+0.16(+0.59%)
May 20, 2004	26.86	27.28	26.83	27.22	210,044	+0.42(+1.55%)
May 19, 2004	26.89	27.31	26.80	26.80	200,518	-0.04(-0.14%)
May 18, 2004	26.69	27.02	26.67	26.84	156,479	+0.16(+0.60%)
May 17, 2004	26.67	26.84	26.37	26.68	169,909	-0.19(-0.71%)
May 14, 2004	26.78	27.09	26.62	26.88	211,294	+0.01(+0.05%)
May 13, 2004	26.77	27.04	26.73	26.86	197,239	+0.03(+0.12%)
May 12, 2004	26.70	26.83	26.29	26.83	190,055	+0.11(+0.41%)
May 11, 2004	26.45	27.01	26.45	26.72	266,108	+0.28(+1.04%)
May 10, 2004	26.84	26.84	26.28	26.45	511,134	-0.44(-1.62%)
May 07, 2004	27.39	27.47	26.86	26.88	244,713	-0.54(-1.98%)
May 06, 2004	27.91	27.91	27.14	27.43	309,367	-0.52(-1.86%)
May 05, 2004	27.90	28.12	27.77	27.94	255,957	+0.14(+0.51%)
May 04, 2004	28.06	28.12	27.63	27.80	309,367	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.