Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

22.74 -0.47 (-2.02%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.80	29.80	29.38	29.80	3,971	+0.25(+0.85%)
May 27, 2010	28.72	29.96	28.22	29.55	16,339	+0.80(+2.79%)
May 26, 2010	28.52	29.13	28.52	28.74	4,213	+0.54(+1.91%)
May 25, 2010	29.14	29.69	28.05	28.21	4,289	-0.98(-3.37%)
May 24, 2010	32.00	32.00	29.14	29.19	3,003	+0.08(+0.29%)
May 21, 2010	28.67	29.34	28.30	29.11	6,813	+0.10(+0.34%)
May 20, 2010	30.55	30.55	28.59	29.01	20,017	-2.89(-9.06%)
May 19, 2010	32.46	32.60	31.29	31.90	7,280	-1.24(-3.74%)
May 18, 2010	33.34	33.34	33.14	33.14	240	+0.85(+2.63%)
May 17, 2010	32.74	32.74	32.25	32.29	3,114	-0.88(-2.66%)
May 14, 2010	33.17	35.12	32.67	33.17	10,816	-2.41(-6.78%)
May 13, 2010	36.02	36.11	35.58	35.58	2,042	-0.31(-0.86%)
May 12, 2010	34.97	36.20	34.96	35.89	4,927	+0.62(+1.75%)
May 11, 2010	35.12	35.27	35.12	35.27	336	+0.24(+0.69%)
May 10, 2010	34.42	35.20	34.42	35.03	2,138	+0.62(+1.79%)
May 07, 2010	35.02	35.02	34.35	34.42	2,078	-0.55(-1.57%)
May 06, 2010	36.28	36.33	34.97	34.97	3,033	-1.61(-4.41%)
May 05, 2010	36.46	37.02	36.29	36.58	3,058	+0.10(+0.27%)
May 04, 2010	36.46	36.96	36.02	36.48	8,050	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.