Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.383	5.393	5.293	5.300	57,564	-0.05(-0.93%)
May 23, 2011	5.483	5.496	5.333	5.350	150,768	-0.22(-3.89%)
May 20, 2011	5.577	5.633	5.507	5.567	131,712	-0.04(-0.77%)
May 19, 2011	5.570	5.626	5.537	5.610	52,020	+0.07(+1.32%)
May 18, 2011	5.457	5.537	5.413	5.537	48,987	+0.08(+1.53%)
May 17, 2011	5.457	5.483	5.427	5.453	38,136	-0.04(-0.67%)
May 16, 2011	5.620	5.620	5.457	5.490	63,060	-0.16(-2.89%)
May 13, 2011	5.720	5.720	5.640	5.653	29,397	-0.05(-0.93%)
May 12, 2011	5.660	5.727	5.630	5.707	53,970	+0.02(+0.29%)
May 11, 2011	5.707	5.750	5.667	5.690	59,793	-0.04(-0.76%)
May 10, 2011	5.617	5.733	5.553	5.733	72,084	+0.14(+2.56%)
May 09, 2011	5.447	5.597	5.447	5.590	59,022	+0.12(+2.19%)
May 06, 2011	5.523	5.597	5.427	5.470	64,089	+0.01(+0.12%)
May 05, 2011	5.510	5.617	5.413	5.463	61,026	-0.04(-0.73%)
May 04, 2011	5.603	5.660	5.500	5.503	92,286	-0.11(-1.90%)
May 03, 2011	5.527	5.743	5.527	5.610	98,565	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.