Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.550 5.660 5.500 5.600 75,255 +0.06(+1.14%)
May 29, 2008 5.400 5.617 5.390 5.537 141,603 +0.16(+3.04%)
May 28, 2008 5.423 5.453 5.237 5.373 168,258 +0.01(+0.19%)
May 27, 2008 5.333 5.553 5.290 5.363 182,967 -0.01(-0.19%)
May 26, 2008 5.367 5.400 5.260 5.373 0 +0.00(+0.00%)
May 23, 2008 5.367 5.400 5.260 5.373 127,620 -0.01(-0.19%)
May 22, 2008 5.377 5.463 5.317 5.383 111,246 +0.04(+0.69%)
May 21, 2008 5.433 5.530 5.323 5.347 169,881 -0.12(-2.25%)
May 20, 2008 5.437 5.520 5.383 5.470 159,141 +0.02(+0.37%)
May 19, 2008 5.537 5.657 5.347 5.450 277,938 -0.05(-0.97%)
May 16, 2008 5.413 5.587 5.313 5.503 123,189 +0.09(+1.66%)
May 15, 2008 5.527 5.527 5.383 5.413 110,268 -0.08(-1.52%)
May 14, 2008 5.377 5.567 5.350 5.497 111,738 +0.12(+2.23%)
May 13, 2008 5.473 5.503 5.350 5.377 172,956 -0.10(-1.77%)
May 12, 2008 5.273 5.560 5.273 5.473 154,038 +0.16(+3.08%)
May 09, 2008 5.260 5.400 5.237 5.310 160,959 +0.05(+0.89%)
May 08, 2008 5.240 5.340 5.173 5.263 685,140 -0.03(-0.63%)
May 07, 2008 5.360 5.360 5.267 5.297 267,486 -0.08(-1.49%)
May 06, 2008 5.307 5.390 5.243 5.377 238,398 +0.05(+0.88%)
May 05, 2008 5.350 5.377 5.207 5.330 348,558 -0.05(-0.99%)
May 02, 2008 5.333 5.403 5.283 5.383 158,523 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.