Indicators

Campbell Soup (NY: CPB )

49.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.32	44.66	43.08	44.59	3,816,253	+1.28(+2.95%)
May 28, 2020	42.97	43.64	42.58	43.31	2,374,685	+0.75(+1.77%)
May 27, 2020	41.11	42.59	41.05	42.56	2,464,027	+1.14(+2.74%)
May 26, 2020	42.38	42.38	41.09	41.42	2,973,080	-0.87(-2.05%)
May 22, 2020	41.28	42.39	41.19	42.29	2,137,138	+1.02(+2.48%)
May 21, 2020	42.13	42.16	41.02	41.26	4,877,119	-0.87(-2.06%)
May 20, 2020	43.34	43.34	41.68	42.13	5,332,045	-1.27(-2.92%)
May 19, 2020	44.65	44.72	43.01	43.40	3,058,028	-1.15(-2.59%)
May 18, 2020	46.98	47.12	44.47	44.55	3,753,653	-2.27(-4.84%)
May 15, 2020	46.36	47.16	46.36	46.82	6,385,233	+0.49(+1.06%)
May 14, 2020	46.13	46.81	46.00	46.33	2,360,256	+0.41(+0.90%)
May 13, 2020	45.77	46.40	45.43	45.92	1,755,894	+0.09(+0.19%)
May 12, 2020	45.63	46.32	45.48	45.83	1,582,201	+0.38(+0.85%)
May 11, 2020	44.94	45.91	44.84	45.45	1,626,402	+0.61(+1.37%)
May 08, 2020	44.34	44.92	44.04	44.83	1,352,118	+0.89(+2.03%)
May 07, 2020	44.57	44.60	43.85	43.94	2,262,197	-0.28(-0.63%)
May 06, 2020	44.56	44.78	44.17	44.22	2,127,848	-0.28(-0.63%)
May 05, 2020	44.21	44.94	43.96	44.50	1,778,644	+0.09(+0.20%)
May 04, 2020	44.18	44.65	43.59	44.41	2,205,522	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.