Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.887 5.916 5.841 5.869 109,250 -0.04(-0.61%)
May 29, 2003 5.762 5.918 5.762 5.905 104,500 +0.11(+1.85%)
May 28, 2003 5.753 5.807 5.730 5.798 75,721 +0.05(+0.90%)
May 27, 2003 5.646 5.775 5.637 5.746 69,573 +0.09(+1.61%)
May 23, 2003 5.622 5.703 5.606 5.655 39,676 +0.03(+0.57%)
May 22, 2003 5.692 5.703 5.606 5.622 47,220 -0.06(-0.98%)
May 21, 2003 5.630 5.701 5.615 5.678 67,338 +0.05(+0.86%)
May 20, 2003 5.503 5.637 5.503 5.630 171,001 +0.14(+2.58%)
May 19, 2003 5.735 5.748 5.488 5.488 98,632 -0.28(-4.90%)
May 16, 2003 5.744 5.830 5.664 5.771 229,398 +0.03(+0.50%)
May 15, 2003 5.735 5.780 5.735 5.742 82,147 +0.03(+0.60%)
May 14, 2003 5.828 5.837 5.708 5.708 89,971 -0.11(-1.85%)
May 13, 2003 5.891 5.891 5.816 5.816 51,132 -0.08(-1.28%)
May 12, 2003 5.923 5.948 5.891 5.891 56,162 -0.05(-0.78%)
May 09, 2003 5.907 5.937 5.896 5.937 65,103 +0.04(+0.67%)
May 08, 2003 5.911 5.959 5.834 5.898 78,235 -0.03(-0.51%)
May 07, 2003 6.154 6.165 5.928 5.928 198,942 -0.24(-3.83%)
May 06, 2003 6.177 6.200 6.109 6.165 241,972 -0.01(-0.14%)
May 05, 2003 6.156 6.192 6.029 6.174 160,103 +0.04(+0.58%)
May 02, 2003 5.996 6.163 5.996 6.138 144,736 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.