Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 29.77 30.63 29.67 30.58 9,253,100 +0.94(+3.16%)
May 30, 2007 29.58 29.70 29.33 29.65 6,248,011 +0.02(+0.06%)
May 29, 2007 29.66 29.86 29.26 29.63 5,974,257 +0.09(+0.30%)
May 25, 2007 29.54 29.65 29.41 29.54 5,017,301 -0.02(-0.06%)
May 24, 2007 30.18 30.21 29.47 29.56 9,829,859 -0.54(-1.81%)
May 23, 2007 30.40 30.59 30.01 30.10 4,907,539 -0.24(-0.79%)
May 22, 2007 30.35 30.47 30.08 30.34 4,847,103 +0.03(+0.08%)
May 21, 2007 30.35 30.60 30.18 30.32 7,299,102 +0.00(+0.00%)
May 18, 2007 30.16 30.37 30.02 30.32 8,493,680 +0.42(+1.40%)
May 17, 2007 29.90 30.05 29.70 29.90 7,576,748 -0.01(-0.02%)
May 16, 2007 29.87 30.01 29.61 29.90 7,114,410 +0.18(+0.62%)
May 15, 2007 30.05 30.11 29.59 29.72 9,415,165 +0.06(+0.19%)
May 14, 2007 29.70 29.89 29.58 29.66 8,568,368 -0.04(-0.13%)
May 11, 2007 29.43 29.77 29.43 29.70 9,188,289 +0.27(+0.93%)
May 10, 2007 29.89 30.35 29.39 29.43 8,819,115 -0.58(-1.92%)
May 09, 2007 29.33 30.08 29.33 30.01 7,142,048 +0.61(+2.07%)
May 08, 2007 29.60 29.60 29.25 29.40 6,125,868 -0.20(-0.68%)
May 07, 2007 29.27 29.60 29.27 29.60 5,372,689 +0.34(+1.15%)
May 04, 2007 29.76 29.77 29.14 29.27 8,736,801 -0.31(-1.05%)
May 03, 2007 29.52 30.04 29.35 29.58 10,406,237 +0.06(+0.19%)
May 02, 2007 29.45 29.92 29.39 29.52 6,839,599 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.