Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 104.04 104.88 103.09 103.09 582,551 -1.37(-1.31%)
May 30, 2013 104.15 104.96 104.07 104.46 217,066 +0.33(+0.32%)
May 29, 2013 105.26 105.39 103.23 104.13 645,177 -1.85(-1.75%)
May 28, 2013 105.75 106.98 105.62 105.98 415,186 +0.84(+0.80%)
May 24, 2013 104.82 105.51 104.39 105.14 435,378 -0.01(-0.01%)
May 23, 2013 104.68 105.28 104.22 105.15 679,046 -0.13(-0.12%)
May 22, 2013 106.61 107.95 105.05 105.28 645,570 -1.43(-1.34%)
May 21, 2013 107.29 107.83 106.50 106.71 472,805 -0.26(-0.24%)
May 20, 2013 107.18 107.65 106.85 106.97 444,611 -0.44(-0.41%)
May 17, 2013 106.75 107.47 106.66 107.41 692,677 +0.76(+0.71%)
May 16, 2013 106.91 107.27 106.37 106.65 700,191 -0.33(-0.31%)
May 15, 2013 106.72 106.99 106.29 106.98 509,992 +1.98(+1.89%)
May 13, 2013 104.24 105.54 104.06 105.00 538,562 +0.39(+0.37%)
May 10, 2013 103.81 104.68 103.11 104.61 454,696 +1.09(+1.05%)
May 09, 2013 102.79 103.71 102.71 103.52 411,391 +0.47(+0.46%)
May 08, 2013 101.85 103.13 101.75 103.05 517,292 +1.07(+1.05%)
May 07, 2013 99.44 102.00 99.44 101.98 468,467 +0.81(+0.80%)
May 06, 2013 101.55 101.80 101.04 101.17 426,219 -0.40(-0.39%)
May 03, 2013 101.10 101.75 100.91 101.57 550,762 +0.66(+0.65%)
May 02, 2013 99.79 101.14 99.53 100.91 867,711 +1.41(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.