Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	110.44	110.62	109.92	110.43	499,683	+0.11(+0.10%)
May 23, 2011	110.62	110.70	109.88	110.32	639,146	-1.30(-1.16%)
May 20, 2011	111.98	112.28	110.08	111.62	638,073	-0.50(-0.45%)
May 19, 2011	113.10	113.13	111.21	112.12	839,687	-0.79(-0.70%)
May 18, 2011	110.43	113.11	110.43	112.91	1,027,947	+2.27(+2.05%)
May 17, 2011	109.16	110.86	108.75	110.64	697,389	+1.30(+1.19%)
May 16, 2011	109.10	110.00	108.99	109.34	363,578	-0.22(-0.20%)
May 13, 2011	109.36	109.99	108.75	109.56	346,089	+0.02(+0.02%)
May 12, 2011	108.65	109.93	108.00	109.54	599,224	+0.72(+0.66%)
May 11, 2011	109.38	109.90	108.28	108.82	588,495	-0.53(-0.48%)
May 10, 2011	107.50	109.50	107.46	109.35	737,890	+1.99(+1.85%)
May 09, 2011	106.57	107.50	106.46	107.36	388,635	+0.72(+0.68%)
May 06, 2011	107.27	107.46	106.32	106.64	483,707	+0.22(+0.21%)
May 05, 2011	106.01	107.15	105.64	106.42	583,487	+0.15(+0.14%)
May 04, 2011	107.52	107.90	106.15	106.27	863,540	-1.66(-1.54%)
May 03, 2011	107.60	108.00	107.02	107.93	578,360	+0.35(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.