Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.96	57.22	56.24	56.40	76,113	-0.24(-0.42%)
May 23, 2011	56.74	57.22	56.63	56.64	166,971	-0.77(-1.34%)
May 20, 2011	58.13	58.32	57.32	57.41	77,896	-1.01(-1.73%)
May 19, 2011	58.73	58.90	57.85	58.42	71,907	+0.08(+0.14%)
May 18, 2011	57.66	58.54	57.57	58.34	68,609	+0.87(+1.51%)
May 17, 2011	56.96	57.54	56.72	57.47	59,542	+0.18(+0.31%)
May 16, 2011	57.16	57.60	56.96	57.29	107,852	-0.05(-0.09%)
May 13, 2011	58.50	58.50	57.12	57.34	109,758	-0.97(-1.66%)
May 12, 2011	57.67	58.53	57.29	58.31	33,493	+0.51(+0.88%)
May 11, 2011	58.88	58.88	57.62	57.80	61,766	-1.10(-1.87%)
May 10, 2011	58.71	59.12	58.45	58.90	200,232	+0.22(+0.37%)
May 09, 2011	58.49	58.80	58.24	58.68	67,268	+0.23(+0.39%)
May 06, 2011	59.12	59.24	58.37	58.45	82,345	-0.38(-0.65%)
May 05, 2011	59.61	59.87	58.20	58.83	105,963	-1.11(-1.85%)
May 04, 2011	60.41	60.66	59.92	59.94	83,113	-0.51(-0.84%)
May 03, 2011	60.66	60.66	60.04	60.45	99,737	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.