Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.27	10.51	10.27	10.47	83,012	+0.17(+1.60%)
May 28, 2020	10.17	10.32	10.17	10.31	117,981	+0.12(+1.13%)
May 27, 2020	10.11	10.19	10.09	10.19	60,944	+0.09(+0.90%)
May 26, 2020	10.17	10.17	10.08	10.10	92,962	-0.02(-0.24%)
May 22, 2020	10.18	10.21	10.04	10.12	88,102	-0.02(-0.16%)
May 21, 2020	10.20	10.22	10.13	10.14	25,384	-0.03(-0.30%)
May 20, 2020	9.999	10.68	9.975	10.17	102,617	+0.19(+1.89%)
May 19, 2020	10.01	10.08	9.983	9.983	29,821	-0.02(-0.25%)
May 18, 2020	9.942	10.02	9.942	10.01	53,550	+0.07(+0.74%)
May 15, 2020	9.934	9.958	9.892	9.934	88,969	-0.01(-0.08%)
May 14, 2020	9.925	9.958	9.827	9.942	70,784	-0.04(-0.41%)
May 13, 2020	9.991	10.08	9.876	9.983	115,204	-0.05(-0.49%)
May 12, 2020	10.06	10.07	10.02	10.03	59,130	-0.02(-0.24%)
May 11, 2020	10.06	10.08	10.05	10.06	62,161	+0.00(+0.00%)
May 08, 2020	10.06	10.09	10.01	10.06	61,949	+0.02(+0.25%)
May 07, 2020	9.983	10.14	9.983	10.03	97,366	+0.05(+0.49%)
May 06, 2020	9.999	10.02	9.958	9.983	105,521	-0.05(-0.49%)
May 05, 2020	9.794	10.08	9.728	10.03	275,043	+0.28(+2.86%)
May 04, 2020	9.671	9.769	9.639	9.753	44,469	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.