Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.05 (+0.47%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.759 8.801 8.745 8.794 92,533 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.738 8.751 42,408 +0.01(+0.16%)
May 26, 2017 8.745 8.773 8.717 8.738 175,037 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.703 8.723 103,285 -0.04(-0.49%)
May 24, 2017 8.823 8.823 8.766 8.766 101,804 -0.04(-0.48%)
May 23, 2017 8.787 8.816 8.780 8.808 97,343 +0.05(+0.56%)
May 22, 2017 8.738 8.780 8.731 8.759 111,636 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.679 8.763 183,490 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.637 8.672 196,523 -0.08(-0.88%)
May 17, 2017 8.686 8.763 8.686 8.749 92,147 +0.08(+0.89%)
May 16, 2017 8.658 8.693 8.658 8.672 36,774 +0.00(+0.00%)
May 15, 2017 8.651 8.679 8.637 8.672 38,764 +0.02(+0.24%)
May 12, 2017 8.587 8.651 8.587 8.651 69,545 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,260 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,188 -0.01(-0.08%)
May 09, 2017 8.616 8.616 8.566 8.566 104,654 -0.05(-0.57%)
May 08, 2017 8.637 8.644 8.594 8.616 99,690 -0.04(-0.49%)
May 05, 2017 8.665 8.665 8.630 8.658 51,196 +0.00(+0.04%)
May 04, 2017 8.644 8.672 8.644 8.654 96,260 -0.01(-0.12%)
May 03, 2017 8.644 8.693 8.623 8.665 131,343 +0.02(+0.24%)
May 02, 2017 8.623 8.644 8.608 8.644 102,566 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.