Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.243	5.317	5.243	5.243	181,499	-0.06(-1.13%)
May 27, 2010	5.313	5.322	5.285	5.303	116,418	+0.03(+0.52%)
May 26, 2010	5.271	5.313	5.266	5.276	109,633	+0.00(+0.00%)
May 25, 2010	5.266	5.276	5.220	5.276	776	-0.01(-0.17%)
May 24, 2010	5.257	5.299	5.253	5.285	64,677	+0.03(+0.61%)
May 21, 2010	5.234	5.299	5.230	5.253	82,239	-0.03(-0.52%)
May 20, 2010	5.243	5.280	5.225	5.280	168,905	-0.02(-0.47%)
May 19, 2010	5.323	5.346	5.296	5.305	134,476	-0.01(-0.26%)
May 18, 2010	5.310	5.319	5.296	5.319	221,436	+0.02(+0.43%)
May 17, 2010	5.273	5.296	5.255	5.296	204,540	+0.00(+0.00%)
May 14, 2010	5.296	5.296	5.250	5.296	148,902	+0.01(+0.17%)
May 13, 2010	5.282	5.287	5.264	5.287	218,306	+0.03(+0.52%)
May 12, 2010	5.236	5.264	5.227	5.259	94,377	+0.02(+0.44%)
May 11, 2010	5.220	5.250	5.220	5.236	153,666	+0.03(+0.62%)
May 10, 2010	5.219	5.232	5.204	5.204	187,348	+0.00(+0.09%)
May 07, 2010	5.223	5.223	5.168	5.200	112,869	+0.05(+0.89%)
May 06, 2010	5.245	5.245	5.149	5.154	265,658	-0.07(-1.40%)
May 05, 2010	5.232	5.236	5.227	5.227	137,455	-0.01(-0.17%)
May 04, 2010	5.250	5.250	5.232	5.236	260,115	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.