Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.370 5.383 5.357 5.370 29,420 +0.00(+0.00%)
May 30, 2007 5.357 5.374 5.357 5.370 41,772 -0.01(-0.17%)
May 29, 2007 5.352 5.379 5.352 5.379 40,874 +0.04(+0.67%)
May 25, 2007 5.334 5.357 5.330 5.343 46,039 -0.01(-0.25%)
May 24, 2007 5.379 5.383 5.357 5.357 35,933 -0.01(-0.25%)
May 23, 2007 5.383 5.392 5.370 5.370 95,224 -0.01(-0.25%)
May 22, 2007 5.414 5.414 5.379 5.383 69,621 -0.05(-0.98%)
May 21, 2007 5.441 5.450 5.419 5.437 33,238 -0.00(-0.08%)
May 18, 2007 5.450 5.450 5.432 5.441 21,560 -0.02(-0.33%)
May 17, 2007 5.455 5.459 5.455 5.459 27,623 +0.00(+0.08%)
May 16, 2007 5.455 5.463 5.455 5.455 77,257 +0.00(+0.00%)
May 15, 2007 5.450 5.455 5.446 5.455 21,110 +0.00(+0.08%)
May 14, 2007 5.446 5.463 5.446 5.450 18,191 +0.00(+0.00%)
May 11, 2007 5.450 5.477 5.446 5.450 37,954 +0.00(+0.00%)
May 10, 2007 5.450 5.463 5.446 5.450 36,382 -0.00(-0.08%)
May 09, 2007 5.455 5.459 5.450 5.455 54,798 +0.00(+0.00%)
May 08, 2007 5.455 5.472 5.450 5.455 111,618 -0.01(-0.16%)
May 07, 2007 5.463 5.468 5.459 5.463 56,595 +0.00(+0.08%)
May 04, 2007 5.441 5.468 5.441 5.459 40,425 +0.02(+0.33%)
May 03, 2007 5.437 5.455 5.432 5.441 38,628 +0.00(+0.08%)
May 02, 2007 5.437 5.450 5.432 5.437 48,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.