Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.913 4.933 4.771 4.834 13,426,560 -0.06(-1.29%)
May 27, 2022 4.866 4.951 4.842 4.897 16,699,070 +0.07(+1.48%)
May 26, 2022 4.707 4.842 4.691 4.826 21,663,240 +0.10(+2.01%)
May 25, 2022 4.683 4.755 4.644 4.731 19,567,880 -0.02(-0.50%)
May 24, 2022 4.676 4.771 4.560 4.755 15,915,863 +0.03(+0.67%)
May 23, 2022 4.691 4.794 4.668 4.723 16,420,913 +0.17(+3.83%)
May 20, 2022 4.493 4.576 4.430 4.549 21,820,342 +0.22(+5.13%)
May 19, 2022 4.240 4.406 4.228 4.327 18,545,292 +0.17(+4.00%)
May 18, 2022 4.343 4.359 4.149 4.160 16,492,080 -0.30(-6.75%)
May 17, 2022 4.477 4.533 4.410 4.462 13,722,247 +0.16(+3.66%)
May 16, 2022 4.273 4.358 4.242 4.304 16,879,858 +0.06(+1.46%)
May 13, 2022 4.110 4.285 4.110 4.242 20,248,160 +0.15(+3.60%)
May 12, 2022 4.010 4.137 3.963 4.095 32,392,454 +0.05(+1.34%)
May 11, 2022 4.056 4.176 3.989 4.041 21,281,880 +0.09(+2.36%)
May 10, 2022 4.072 4.095 3.839 3.947 24,268,900 -0.16(-3.96%)
May 09, 2022 4.126 4.200 4.066 4.110 26,423,698 -0.16(-3.64%)
May 06, 2022 4.227 4.390 4.126 4.265 26,730,142 -0.04(-0.90%)
May 05, 2022 4.312 4.393 4.056 4.304 33,399,586 +0.01(+0.18%)
May 04, 2022 4.188 4.327 4.110 4.296 22,953,482 -0.01(-0.18%)
May 03, 2022 4.250 4.335 4.196 4.304 23,165,842 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.