Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.931 1.947 1.866 1.872 16,511,915 -0.07(-3.65%)
May 30, 2017 1.905 1.944 1.885 1.944 17,409,828 +0.08(+4.15%)
May 26, 2017 1.879 1.898 1.847 1.866 14,585,729 +0.01(+0.35%)
May 25, 2017 1.866 1.924 1.821 1.860 13,700,753 -0.01(-0.69%)
May 24, 2017 1.918 1.937 1.872 1.872 17,292,136 -0.05(-2.36%)
May 23, 2017 1.821 1.924 1.814 1.918 17,225,502 +0.10(+5.32%)
May 22, 2017 1.808 1.840 1.750 1.821 17,107,950 -0.04(-2.08%)
May 19, 2017 1.814 1.905 1.783 1.860 13,557,550 +0.15(+8.68%)
May 18, 2017 1.782 1.866 1.679 1.711 33,996,524 -0.35(-16.93%)
May 17, 2017 2.105 2.140 2.047 2.060 12,741,607 -0.07(-3.33%)
May 16, 2017 2.092 2.137 2.042 2.131 13,715,307 +0.09(+4.43%)
May 15, 2017 1.989 2.069 1.989 2.040 21,661,492 +0.08(+4.29%)
May 12, 2017 2.034 2.053 1.950 1.956 9,550,528 -0.06(-3.19%)
May 11, 2017 1.950 2.034 1.924 2.021 12,663,532 +0.06(+3.30%)
May 10, 2017 1.969 1.995 1.950 1.956 14,853,569 +0.05(+2.71%)
May 09, 2017 1.853 1.924 1.847 1.905 10,910,363 +0.07(+3.87%)
May 08, 2017 1.847 1.879 1.808 1.834 7,595,388 -0.03(-1.73%)
May 05, 2017 1.879 1.918 1.860 1.866 11,945,149 +0.00(+0.00%)
May 04, 2017 1.885 1.892 1.821 1.866 22,340,026 -0.06(-3.02%)
May 03, 2017 2.027 2.027 1.911 1.924 18,239,290 -0.11(-5.40%)
May 02, 2017 1.995 2.047 1.985 2.034 7,414,875 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.